GrainBridge

Mound City, IL

Terminal
Announcements

CORN

Delivery Date
Futures
Basis
(USD/BU)
Cash
(USD/BU)
Jul 1, 2021 - Jul 31, 2021
5.5125
0.0150 SEP21
0.95
6.46
Aug 1, 2021 - Aug 31, 2021
5.5125
0.0150 SEP21
0.45
5.96
Sep 1, 2021 - Sep 30, 2021
5.5125
0.0150 SEP21
0.10
5.61
Oct 1, 2021 - Oct 31, 2021
5.4850
0.0175 DEC21
0.10
5.59
Nov 1, 2021 - Nov 30, 2021
5.4850
0.0175 DEC21
0.15
5.64
Dec 1, 2021 - Dec 31, 2021
5.4850
0.0175 DEC21
0.21
5.70
Jan 1, 2022 - Jan 31, 2022
5.5625
0.0175 MAR22
0.25
5.81
Feb 1, 2022 - Feb 28, 2022
5.5625
0.0175 MAR22
0.26
5.82
Mar 1, 2022 - Mar 31, 2022
5.5625
0.0175 MAR22
0.27
5.83
Sep 1, 2022 - Sep 30, 2022
5.1575
0.02 SEP22
-0.10
5.06
Oct 1, 2022 - Oct 31, 2022
4.9825
-0.0025 DEC22
-0.10
4.88
Basis updated Jul 27, 2021 12:03 am CT
Futures Prices updated Jul 27, 2021 12:31 am CT

SORGHUM

Delivery Date
Futures
Basis
(USD/BU)
Cash
(USD/BU)
Sep 1, 2021 - Sep 30, 2021
5.4850
0.0175 DEC21
0.60
6.09
Oct 1, 2021 - Nov 30, 2021
5.4850
0.0175 DEC21
0.60
6.09
Basis updated Jul 27, 2021 12:03 am CT
Futures Prices updated Jul 27, 2021 12:30 am CT

SOYBEANS

Delivery Date
Futures
Basis
(USD/BU)
Cash
(USD/BU)
Jul 1, 2021 - Jul 31, 2021
14.2175
0.09 AUG21
0.37
14.59
Aug 1, 2021 - Aug 31, 2021
14.2175
0.09 AUG21
0.28
14.50
Sep 1, 2021 - Sep 30, 2021
13.67
0.0925 NOV21
0.23
13.90
Oct 1, 2021 - Oct 31, 2021
13.67
0.0925 NOV21
0.12
13.79
Nov 1, 2021 - Nov 30, 2021
13.67
0.0925 NOV21
0.23
13.90
Dec 1, 2021 - Dec 31, 2021
13.7150
0.0875 JAN22
0.28
14.00
Jan 1, 2022 - Jan 31, 2022
13.7150
0.0875 JAN22
0.28
14.00
Feb 1, 2022 - Feb 28, 2022
13.62
0.0750 MAR22
0.43
14.05
Mar 1, 2022 - Mar 31, 2022
13.62
0.0750 MAR22
0.38
14.00
Oct 1, 2022 - Nov 30, 2022
12.59
0.0075 NOV22
0.00
12.59
Basis updated Jul 27, 2021 12:03 am CT
Futures Prices updated Jul 27, 2021 12:31 am CT

SRW WHEAT

Delivery Date
Futures
Basis
(USD/BU)
Cash
(USD/BU)
Jul 1, 2021 - Jul 31, 2021
6.78
0.01 SEP21
-0.10
6.68
Aug 1, 2021 - Aug 31, 2021
6.78
0.01 SEP21
-0.08
6.70
Dec 1, 2021 - Dec 31, 2021
6.88
0.0125 DEC21
0.15
7.03
Jun 1, 2022 - Jul 31, 2022
6.8125
0.00
6.81
Basis updated Jul 27, 2021 12:03 am CT
Futures Prices updated Jul 27, 2021 12:30 am CT
Any information is subject to change without notice. All information posted here is subject to final confirmation by the provider. Please contact this location to confirm posted information.
ADM