GrainBridge

Quincy, IL

Soy Processing
Announcements

CORN

Delivery Date
Futures
Basis
(USD/BU)
Cash
(USD/BU)
Jun 9, 2021 - Jun 30, 2021
6.8450
-0.1450 JUL21
0.19
7.03
Jul 1, 2021 - Jul 31, 2021
6.8450
-0.1450 JUL21
0.09
6.93
Aug 1, 2021 - Aug 31, 2021
6.2975
-0.0850 SEP21
0.35
6.65
Sep 1, 2021 - Sep 30, 2021
6.2975
-0.0850 SEP21
-0.17
6.13
Oct 1, 2021 - Nov 29, 2021
6.0975
-0.0675 DEC21
-0.09
6.01
Nov 1, 2021 - Nov 30, 2021
6.0975
-0.0675 DEC21
0.06
6.16
Dec 2, 2021 - Dec 31, 2021
6.0975
-0.0675 DEC21
0.06
6.16
Mar 1, 2022 - Mar 31, 2022
6.16
-0.06 MAR22
0.07
6.23
Apr 1, 2022 - Apr 30, 2022
6.1950
-0.0575 MAY22
-0.02
6.17
Oct 1, 2022 - Nov 29, 2022
5.2625
-0.0225 DEC22
-0.20
5.06
Dec 1, 2022 - Dec 31, 2022
5.2625
-0.0225 DEC22
-0.15
5.11
Basis updated Jun 13, 2021 4:01 pm CT
Futures Prices updated Jun 11, 2021 5:49 pm CT

SOYBEANS

Delivery Date
Futures
Basis
(USD/BU)
Cash
(USD/BU)
Jun 16, 2021 - Jun 30, 2021
15.0850
-0.3550 JUL21
0.18
15.26
Jul 1, 2021 - Jul 31, 2021
15.0850
-0.3550 JUL21
0.20
15.28
Aug 1, 2021 - Aug 31, 2021
14.8250
-0.2750 AUG21
0.20
15.02
Sep 1, 2021 - Sep 30, 2021
14.3875
-0.2075 NOV21
0.30
14.69
Oct 1, 2021 - Nov 29, 2021
14.3875
-0.2075 NOV21
0.00
14.39
Nov 1, 2021 - Nov 30, 2021
14.3875
-0.2075 NOV21
0.14
14.53
Dec 1, 2021 - Dec 31, 2021
14.4050
-0.2050 JAN22
0.14
14.54
Jan 1, 2022 - Jan 31, 2022
14.4050
-0.2050 JAN22
0.15
14.55
Feb 1, 2022 - Feb 28, 2022
14.15
-0.18 MAR22
0.05
14.20
Mar 1, 2022 - Mar 31, 2022
14.15
-0.18 MAR22
0.12
14.27
Apr 1, 2022 - Apr 30, 2022
14.0925
-0.17 MAY22
0.10
14.19
May 1, 2022 - May 31, 2022
14.0925
-0.17 MAY22
0.15
14.24
Jun 1, 2022 - Jun 30, 2022
14.1025
-0.1550 JUL22
0.08
14.18
Jul 1, 2022 - Jul 31, 2022
14.1025
-0.1550 JUL22
0.10
14.20
Oct 1, 2022 - Nov 29, 2022
12.9350
-0.0675 NOV22
-0.10
12.83
Dec 1, 2022 - Dec 31, 2022
12.9350
-0.0675 NOV22
-0.01
12.92
Jan 1, 2023 - Jan 31, 2023
12.9350
-0.0675 NOV22
0.00
12.93
Basis updated Jun 13, 2021 4:01 pm CT
Futures Prices updated Jun 11, 2021 5:51 pm CT
Any information is subject to change without notice. All information posted here is subject to final confirmation by the provider. Please contact this location to confirm posted information.
ADM