GrainBridge

Emery, CAH, SD

Elevator

CORN

Delivery Date
Futures
Basis
(USD/BU)
Cash
(USD/BU)
spot
5.51
0.0125 SEP21
0.58
6.09
Jul 1, 2021 - Jul 31, 2021
5.51
0.0125 SEP21
0.58
6.09
Aug 1, 2021 - Aug 31, 2021
5.51
0.0125 SEP21
0.58
6.09
Oct 1, 2021 - Oct 31, 2021
5.4850
0.0175 DEC21
-0.36
5.1250
Nov 1, 2021 - Nov 30, 2021
5.4850
0.0175 DEC21
-0.36
5.1250
Dec 1, 2021 - Dec 31, 2021
5.4850
0.0175 DEC21
-0.30
5.1850
Jan 1, 2022 - Jan 31, 2022
5.5650
0.02 MAR22
-0.29
5.2750
Feb 1, 2022 - Feb 28, 2022
5.5650
0.02 MAR22
-0.27
5.2950
Mar 1, 2022 - Mar 31, 2022
5.5650
0.02 MAR22
-0.26
5.3050
Apr 1, 2022 - Apr 30, 2022
5.6050
0.0150 MAY22
-0.27
5.3350
May 1, 2022 - May 31, 2022
5.6050
0.0150 MAY22
-0.29
5.3150
Jun 1, 2022 - Jun 30, 2022
5.6050
0.0150 JUL22
-0.29
5.3150
Jul 1, 2022 - Jul 31, 2022
5.6050
0.0150 JUL22
-0.29
5.3150
Oct 1, 2022 - Oct 31, 2022
4.9875
0.0025 DEC22
-0.54
4.4475
Nov 1, 2022 - Nov 30, 2022
4.9875
0.0025 DEC22
-0.54
4.4475
Dec 1, 2022 - Dec 31, 2022
4.9875
0.0025 DEC22
-0.48
4.5075
Basis updated Jul 26, 2021 11:32 pm CT
Futures Prices updated Jul 26, 2021 11:47 pm CT

SOYBEANS

Delivery Date
Futures
Basis
(USD/BU)
Cash
(USD/BU)
spot
13.6625
0.0850 NOV21
-0.10
13.5625
Jul 1, 2021 - Jul 31, 2021
13.6625
0.0850 NOV21
-0.10
13.5625
Aug 1, 2021 - Aug 15, 2021
13.6625
0.0850 NOV21
-0.25
13.4125
Aug 16, 2021 - Aug 30, 2021
13.6625
0.0850 NOV21
-0.55
13.1125
Sep 1, 2021 - Sep 30, 2021
13.6625
0.0850 NOV21
-0.55
13.1125
Oct 1, 2021 - Oct 31, 2021
13.6625
0.0850 NOV21
-0.55
13.1125
Nov 1, 2021 - Nov 30, 2021
13.6625
0.0850 NOV21
-0.55
13.1125
Dec 1, 2021 - Dec 31, 2021
13.71
0.0825 JAN22
-0.55
13.16
Jan 1, 2022 - Jan 31, 2022
13.71
0.0825 JAN22
-0.55
13.16
Feb 1, 2022 - Feb 28, 2022
13.6175
0.0725 MAR22
-0.60
13.0175
Mar 1, 2022 - Mar 31, 2022
13.6175
0.0725 MAR22
-0.60
13.0175
Apr 1, 2022 - Apr 30, 2022
13.57
0.0625 MAY22
-0.60
12.97
May 1, 2022 - May 31, 2022
13.57
0.0625 MAY22
-0.60
12.97
Oct 1, 2022 - Oct 31, 2022
12.5950
0.0125 NOV22
-0.75
11.8450
Nov 1, 2022 - Nov 30, 2022
12.5950
0.0125 NOV22
-0.75
11.8450
Basis updated Jul 26, 2021 11:32 pm CT
Futures Prices updated Jul 26, 2021 11:47 pm CT
Any information is subject to change without notice. All information posted here is subject to final confirmation by the provider. Please contact this location to confirm posted information.
Cargill