GrainBridge
Selected Symbol:

ZCH22


Overview
Contract
MARCH 2022
Last Price
556-6
Change
2-2
% Change
0.41
Open
559-2
High
562-2
Low
556-2
Volume
1001.00
Time
JUL 27, 2021 03:31 AM
Exchange
CBOT
Options
Last Trade Date: Feb 18, 2022
Calls Puts
Close Delta Prem Strike Close Delta Prem
69-1s 0.66 3,456.25 510 24-6s -0.33 1,237.50
63-5s 0.64 3,181.25 520 27-0 -0.35 1,350.00
58-4s 0.61 2,925.00 530 34-0s -0.38 1,700.00
53-5s 0.59 2,681.25 540 39-1s -0.40 1,956.25
49-2s 0.57 2,462.50 550 44-6s -0.42 2,237.50
45-0s 0.55 2,250.00 560 50-4s -0.44 2,525.00
41-2s 0.52 2,062.50 570 56-6s -0.47 2,837.50
37-5s 0.50 1,881.25 580 63-1s -0.49 3,156.25
34-3s 0.48 1,718.75 590 69-7s -0.51 3,493.75
30-6 0.46 1,537.50 600 76-6s -0.53 3,837.50
28-3s 0.44 1,418.75 610 83-7s -0.55 4,193.75
Chart
©2020 Market data provided and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.