GrainBridge
Selected Symbol:

ZCK22


Overview
Contract
MAY 2022
Last Price
559-0S
Change
4-0
% Change
0.72
Open
558-2
High
559-4
Low
544-4
Volume
5385.00
Time
JUL 26, 2021 06:20 PM
Exchange
CBOT
Options
Last Trade Date: Apr 22, 2022
Calls Puts
Close Delta Prem Strike Close Delta Prem
73-5s 0.66 3,681.25 510 28-5s -0.33 1,431.25
68-2s 0.64 3,412.50 520 33-2s -0.35 1,662.50
63-2s 0.62 3,162.50 530 38-2s -0.37 1,912.50
58-5s 0.60 2,931.25 540 43-5s -0.39 2,181.25
54-2s 0.58 2,712.50 550 49-2s -0.41 2,462.50
50-1s 0.56 2,506.25 560 55-1s -0.43 2,756.25
46-3s 0.54 2,318.75 570 61-3s -0.45 3,068.75
42-7s 0.52 2,143.75 580 67-6s -0.47 3,387.50
39-4s 0.51 1,975.00 590 74-4s -0.48 3,725.00
36-3s 0.49 1,818.75 600 81-3s -0.50 4,068.75
33-4s 0.47 1,675.00 610 88-4s -0.52 4,425.00
Chart
©2020 Market data provided and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.