GrainBridge
Selected Symbol:

ZCN22


Overview
Contract
JULY 2022
Last Price
560-4
Change
1-4
% Change
0.27
Open
564-0
High
566-4
Low
560-4
Volume
152.00
Time
JUL 27, 2021 04:03 AM
Exchange
CBOT
Options
Last Trade Date: Jun 24, 2022
Calls Puts
Close Delta Prem Strike Close Delta Prem
79-7s 0.66 3,993.75 510 30-7s -0.33 1,543.75
74-4s 0.64 3,725.00 520 35-4s -0.35 1,775.00
69-3s 0.62 3,468.75 530 40-3s -0.37 2,018.75
64-5s 0.61 3,231.25 540 45-5s -0.38 2,281.25
60-1s 0.59 3,006.25 550 51-1s -0.40 2,556.25
56-0s 0.57 2,800.00 560 57-0s -0.42 2,850.00
52-0s 0.55 2,600.00 570 63-0s -0.44 3,150.00
48-3s 0.53 2,418.75 580 69-3s -0.46 3,468.75
45-0s 0.52 2,250.00 590 75-7s -0.47 3,793.75
41-6s 0.50 2,087.50 600 82-6s -0.49 4,137.50
38-6s 0.48 1,937.50 610 89-5s -0.51 4,481.25
Chart
©2020 Market data provided and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.