GrainBridge
Selected Symbol:

ZCU21


Overview
Contract
SEPTEMBER 2021
Last Price
550-6
Change
1-0
% Change
0.18
Open
554-0
High
557-4
Low
550-6
Volume
5099.00
Time
JUL 27, 2021 05:09 AM
Exchange
CBOT
Options
Last Trade Date: Aug 27, 2021
Calls Puts
Close Delta Prem Strike Close Delta Prem
54-1s 0.78 2,706.25 500 4-1 -0.21 206.25
50-1s 0.76 2,506.25 505 5-3s -0.23 268.75
46-1s 0.73 2,306.25 510 6-3s -0.26 318.75
42-3s 0.71 2,118.75 515 7-5s -0.28 381.25
38-7s 0.68 1,943.75 520 8-4 -0.31 425.00
35-3s 0.66 1,768.75 525 10-5s -0.33 531.25
32-2s 0.63 1,612.50 530 11-4 -0.36 575.00
29-2s 0.60 1,462.50 535 13-2 -0.39 662.50
28-0 0.57 1,400.00 540 15-7 -0.42 793.75
23-7s 0.55 1,193.75 545 19-1s -0.44 956.25
22-5 0.52 1,131.25 550 20-6 -0.47 1,037.50
22-3 0.49 1,118.75 555 23-6 -0.50 1,187.50
17-3s 0.47 868.75 560 27-5s -0.52 1,381.25
15-4s 0.44 775.00 565 28-5 -0.55 1,431.25
15-0 0.41 750.00 570 34-1s -0.58 1,706.25
13-2 0.39 662.50 575 37-4s -0.60 1,875.00
10-7s 0.36 543.75 580 41-1s -0.63 2,056.25
9-5s 0.34 481.25 585 44-7s -0.65 2,243.75
9-4 0.31 475.00 590 48-7s -0.68 2,443.75
7-5s 0.29 381.25 595 52-7s -0.70 2,643.75
7-1 0.27 356.25 600 57-0s -0.72 2,850.00
Chart
©2020 Market data provided and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.