GrainBridge
Selected Symbol:

ZCZ21


Overview
Contract
DECEMBER 2021
Last Price
546-6S
Change
3-6
% Change
0.69
Open
545-0
High
547-4
Low
532-2
Volume
109688.00
Time
JUL 26, 2021 06:19 PM
Exchange
CBOT
Options
Last Trade Date: Nov 26, 2021
Calls Puts
Close Delta Prem Strike Close Delta Prem
64-3s 0.67 3,218.75 500 17-5s -0.32 881.25
58-3s 0.64 2,918.75 510 21-5s -0.35 1,081.25
52-7s 0.61 2,643.75 520 26-1s -0.38 1,306.25
47-6s 0.58 2,387.50 530 31-0s -0.41 1,550.00
43-0s 0.55 2,150.00 540 36-2s -0.44 1,812.50
38-4s 0.53 1,925.00 550 41-6s -0.46 2,087.50
34-4s 0.50 1,725.00 560 47-6s -0.49 2,387.50
30-7s 0.47 1,543.75 570 54-1s -0.52 2,706.25
27-4s 0.44 1,375.00 580 60-6s -0.55 3,037.50
24-3s 0.42 1,218.75 590 67-5s -0.57 3,381.25
21-5s 0.39 1,081.25 600 74-7s -0.60 3,743.75
Chart
©2020 Market data provided and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.