GrainBridge
Selected Symbol:

ZCZ22


Overview
Contract
DECEMBER 2022
Last Price
498-6
Change
0-2
% Change
0.05
Open
499-6
High
501-4
Low
498-6
Volume
330.00
Time
JUL 27, 2021 04:33 AM
Exchange
CBOT
Options
Last Trade Date: Nov 25, 2022
Calls Puts
Close Delta Prem Strike Close Delta Prem
76-4s 0.68 3,825.00 450 27-0 -0.31 1,350.00
71-2s 0.65 3,562.50 460 32-6s -0.33 1,637.50
66-2s 0.63 3,312.50 470 37-6s -0.36 1,887.50
61-5s 0.60 3,081.25 480 43-1s -0.39 2,156.25
57-2s 0.58 2,862.50 490 48-6s -0.41 2,437.50
53-1s 0.55 2,656.25 500 54-5s -0.44 2,731.25
49-2s 0.53 2,462.50 510 60-5s -0.46 3,031.25
45-4s 0.50 2,275.00 520 64-4 -0.48 3,225.00
42-0s 0.48 2,100.00 530 73-4s -0.51 3,675.00
38-5s 0.46 1,931.25 540 80-1s -0.53 4,006.25
35-5s 0.43 1,781.25 550 87-0s -0.55 4,350.00
Chart
©2020 Market data provided and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.