GrainBridge
Selected Symbol:

ZSF22


Overview
Contract
JANUARY 2022
Last Price
1,371-0
Change
8-2
% Change
0.61
Open
1,369-4
High
1,377-2
Low
1,369-4
Volume
1706.00
Time
JUL 27, 2021 04:33 AM
Exchange
CBOT
Options
Last Trade Date: Dec 23, 2021
Calls Puts
Close Delta Prem Strike Close Delta Prem
97-6s 0.60 4,887.50 1320 55-1s -0.39 2,756.25
88-1s 0.57 4,406.25 1340 65-3s -0.42 3,268.75
79-4s 0.54 3,975.00 1360 76-6s -0.45 3,837.50
71-4s 0.51 3,575.00 1380 88-6s -0.48 4,437.50
64-3s 0.48 3,218.75 1400 101-5s -0.51 5,081.25
57-7s 0.45 2,893.75 1420 110-0 -0.54 5,500.00
Chart
©2020 Market data provided and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.