GrainBridge
Selected Symbol:

ZSH22


Overview
Contract
MARCH 2022
Last Price
1,364-4
Change
10-0
% Change
0.74
Open
1,360-4
High
1,366-2
Low
1,360-4
Volume
405.00
Time
JUL 27, 2021 06:16 AM
Exchange
CBOT
Options
Last Trade Date: Feb 18, 2022
Calls Puts
Close Delta Prem Strike Close Delta Prem
101-4s 0.58 5,075.00 1320 67-0s -0.40 3,350.00
92-3s 0.56 4,618.75 1340 77-7s -0.43 3,893.75
84-0s 0.53 4,200.00 1360 89-4s -0.46 4,475.00
76-4s 0.50 3,825.00 1380 97-5 -0.49 4,881.25
69-5s 0.47 3,481.25 1400 115-1s -0.52 5,756.25
Chart
©2020 Market data provided and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.