GrainBridge
Selected Symbol:

ZSK22


Overview
Contract
MAY 2022
Last Price
1,357-2
Change
6-4
% Change
0.48
Open
1,360-2
High
1,361-6
Low
1,355-2
Volume
249.00
Time
JUL 27, 2021 04:33 AM
Exchange
CBOT
Options
Last Trade Date: Apr 22, 2022
Calls Puts
Close Delta Prem Strike Close Delta Prem
106-5s 0.58 5,331.25 1320 75-7s -0.41 3,793.75
97-6s 0.55 4,887.50 1340 87-0s -0.44 4,350.00
89-4s 0.53 4,475.00 1360 98-6s -0.46 4,937.50
82-1s 0.50 4,106.25 1380 111-3s -0.49 5,568.75
75-2s 0.48 3,762.50 1400 124-4s -0.51 6,225.00
Chart
©2020 Market data provided and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.