GrainBridge
Selected Symbol:

ZSN22


Overview
Contract
JULY 2022
Last Price
1,354-2
Change
5-2
% Change
0.39
Open
1,354-0
High
1,360-0
Low
1,354-0
Volume
207.00
Time
JUL 27, 2021 05:09 AM
Exchange
CBOT
Options
Last Trade Date: Jun 24, 2022
Calls Puts
Close Delta Prem Strike Close Delta Prem
122-1s 0.60 6,106.25 1300 73-1s -0.39 3,656.25
112-5s 0.58 5,631.25 1320 83-5s -0.41 4,181.25
103-5s 0.56 5,181.25 1340 94-5s -0.43 4,731.25
95-4s 0.53 4,775.00 1360 106-3s -0.46 5,318.75
88-0s 0.51 4,400.00 1380 118-7s -0.48 5,943.75
81-1s 0.49 4,056.25 1400 132-1s -0.50 6,606.25
Chart
©2020 Market data provided and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.