GrainBridge
Selected Symbol:

ZSX21


Overview
Contract
NOVEMBER 2021
Last Price
1,357-6S
Change
6-0
% Change
0.44
Open
1,356-0
High
1,360-6
Low
1,332-0
Volume
85843.00
Time
JUL 26, 2021 06:19 PM
Exchange
CBOT
Options
Last Trade Date: Oct 22, 2021
Calls Puts
Close Delta Prem Strike Close Delta Prem
84-0s 0.59 4,200.00 1320 46-2s -0.40 2,312.50
74-1s 0.55 3,706.25 1340 56-3s -0.44 2,818.75
65-3s 0.51 3,268.75 1360 67-5s -0.48 3,381.25
57-5s 0.47 2,881.25 1380 79-7s -0.52 3,993.75
50-6s 0.43 2,537.50 1400 93-0s -0.56 4,650.00
Chart
©2020 Market data provided and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.