GrainBridge
Selected Symbol:

ZSX22


Overview
Contract
NOVEMBER 2022
Last Price
1,259-4
Change
1-2
% Change
0.10
Open
1,259-0
High
1,265-0
Low
1,258-2
Volume
156.00
Time
JUL 27, 2021 04:40 AM
Exchange
CBOT
Options
Last Trade Date: Oct 21, 2022
Calls Puts
Close Delta Prem Strike Close Delta Prem
117-2s 0.59 5,862.50 1220 79-0s -0.40 3,950.00
107-6s 0.57 5,387.50 1240 89-5s -0.42 4,481.25
99-1s 0.54 4,956.25 1260 100-7s -0.45 5,043.75
91-0s 0.52 4,550.00 1280 112-6s -0.47 5,637.50
83-4s 0.50 4,175.00 1300 125-2s -0.49 6,262.50
Chart
©2020 Market data provided and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.